Donaldson - Részvényárfolyam

Részvényárfolyam
72.96
Napi Változás
-0.72 -0.98%
Havi
0.75%
Évi
23.37%
Q2 Előrejelzés
73.23
Ár Chg Nap Év Dátum
A.O. Smith 82.56 -1.10 -1.31% 27.83% 2024-06-03
Badger Meter 191.65 -1.31 -0.68% 34.90% 2024-06-03
Caterpillar 334.32 -4.54 -1.34% 50.28% 2024-06-03
Cummins 277.00 -4.42 -1.57% 33.91% 2024-06-03
Crane 147.57 -1.51 -1.01% 101.21% 2024-06-03
Donaldson 72.96 -0.72 -0.98% 23.37% 2024-06-03
Danaher 260.06 3.68 1.44% 11.56% 2024-06-03
Entegris 126.35 -3.79 -2.91% 15.02% 2024-05-31
Flowserve 49.02 -0.68 -1.37% 48.19% 2024-06-03
Graco 79.87 -0.88 -1.09% 3.48% 2024-06-03
Chart Industries 157.03 3.13 2.03% 40.87% 2024-05-31
Hillenbrand 46.00 -0.49 -1.05% -6.66% 2024-06-03
Hyster-Yale Materials Handling 71.91 -0.68 -0.94% 49.07% 2024-06-03
IDEX 207.28 -1.39 -0.67% 2.96% 2024-06-03
Ingersoll Rand 91.74 -1.21 -1.30% 57.76% 2024-06-03
ITT 131.07 -1.81 -1.36% 66.99% 2024-06-03
Kennametal 25.51 -0.24 -0.93% 0.20% 2024-06-03
Lincoln Electric 196.36 -0.59 -0.30% 12.05% 2024-05-31
Lindsay 116.73 1.91 1.66% -4.03% 2024-06-03
Middleby 128.91 4.82 3.88% -3.21% 2024-05-31
Mueller Industries 58.15 -0.76 -1.29% 47.91% 2024-06-03
Nordson 233.67 -0.99 -0.42% 5.36% 2024-06-03
Parker-Hannifin 522.53 -9.86 -1.85% 60.29% 2024-06-03
Snap-On 269.81 -3.22 -1.18% 6.78% 2024-06-03
Helios Technologies 49.33 -0.75 -1.50% -4.44% 2024-06-03
Timken 86.33 -0.56 -0.64% 11.11% 2024-06-03
Umicore 17.80 -0.33 -1.82% -34.92% 2024-06-03
Valmont Industries 250.39 -1.01 -0.40% -5.09% 2024-06-03
Watts Water Technologies 196.91 -2.22 -1.11% 22.10% 2024-06-03
Woodward 186.50 1.49 0.81% 73.38% 2024-05-31
Xylem 139.09 -0.30 -0.21% 36.18% 2024-06-03
Zebra Technologies 309.45 -2.58 -0.83% 16.25% 2024-06-03

Ár Nap Év Dátum
US400 2974 -8.54 -0.29% 22.59% 2024-06-03